USMF, PIBRX End of Day and Historical Stock Data [Pfi International Bond Fund R6]

12 Nov 2026

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.10	PREV: 10.010	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	10.000	10.000	10.000	10.000
11 Nov 26	10.010	10.010	10.010	10.010
10 Nov 26	10.030	10.030	10.030	10.030
09 Nov 26	10.050	10.050	10.050	10.050
06 Nov 26	10.050	10.050	10.050	10.050
05 Nov 26	10.050	10.050	10.050	10.050
04 Nov 26	10.030	10.030	10.030	10.030
03 Nov 26	10.000	10.000	10.000	10.000
02 Nov 26	10.000	10.000	10.000	10.000
30 Oct 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000