USMF, PICEX End of Day and Historical Stock Data [Virtus Sga Emerging Markets Equity Fund

16 Jun 2026

LAST: 6.770	CHANGE: 0.00	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.00	PREV: 6.770	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	6.770	6.770	6.770	6.770
15 Jun 26	6.770	6.770	6.770	6.770
12 Jun 26	6.680	6.680	6.680	6.680
11 Jun 26	6.630	6.630	6.630	6.630
10 Jun 26	6.460	6.460	6.460	6.460
09 Jun 26	6.580	6.580	6.580	6.580
08 Jun 26	6.570	6.570	6.570	6.570
05 Jun 26	6.580	6.580	6.580	6.580
04 Jun 26	6.740	6.740	6.740	6.740
03 Jun 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770