USMF, PICEX End of Day and Historical Stock Data [Virtus Sga Emerging Markets Equity Fund

26 Jun 2025

LAST: 7.270	CHANGE: 0.02	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.28	PREV: 7.250	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.220	7.220	7.220	7.220
27 Aug 25	7.240	7.240	7.240	7.240
26 Aug 25	7.260	7.260	7.260	7.260
25 Aug 25	7.310	7.310	7.310	7.310
22 Aug 25	7.310	7.310	7.310	7.310
21 Aug 25	7.210	7.210	7.210	7.210
20 Aug 25	7.210	7.210	7.210	7.210
19 Aug 25	7.220	7.220	7.220	7.220
18 Aug 25	7.250	7.250	7.250	7.250
15 Aug 25	7.260	7.260	7.260	7.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270