EODData

MEMBERSHIP REGISTER LOG IN

USMF, PICFX: Invesco Multi Asset Income Fund Class C

01 Oct 2026
LAST:

7.960

CHANGE:
 0.00		OPEN:
7.960		HIGH:
7.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.960		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.9607.9607.9607.9600
30 Sep 267.9607.9607.9607.9600
29 Sep 267.9807.9807.9807.9800
28 Sep 267.9907.9907.9907.9900
25 Sep 268.0408.0408.0408.0400
24 Sep 268.0208.0208.0208.0200
23 Sep 268.0808.0808.0808.0800
22 Sep 268.1508.1508.1508.1500
21 Sep 268.1508.1508.1508.1500
18 Sep 268.1008.1008.1008.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.990.3%
MA10:8.041.0%
MA20:8.091.6%
MA50:8.162.6%
MA100:8.192.9%
MA200:8.162.5%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.03 
Week High:8.041.0%
Week Low:7.960.0%
Month High:8.223.3%
Month Low:7.962.5%
Year High:8.304.3%
Year Low:7.792.2%
Volatility:0.55