USMF, PICNX End of Day and Historical Stock Data [Core Fixed Income Fund Class R6]

12 Nov 2026

LAST: 8.290	CHANGE: 0.05	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.60	PREV: 8.340	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.290	8.290	8.290	8.290
11 Nov 26	8.340	8.340	8.340	8.340
10 Nov 26	8.350	8.350	8.350	8.350
09 Nov 26	8.410	8.410	8.410	8.410
06 Nov 26	8.400	8.400	8.400	8.400
05 Nov 26	8.410	8.410	8.410	8.410
04 Nov 26	8.400	8.400	8.400	8.400
03 Nov 26	8.360	8.360	8.360	8.360
02 Nov 26	8.380	8.380	8.380	8.380
30 Oct 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290