PIEIXGlobal Emerging Markets Fund - Institutional06/24/2025
LAST:

 30.02		CHANGE:
 0.76		OPEN:
30.02		HIGH:
30.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.60		PREV:
29.26		LOW:
30.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.0230.0230.0230.0200
06/23/2529.2629.2629.2629.2600
06/20/2529.1629.1629.1629.1600
06/19/2529.3629.3629.3629.3600
06/18/2529.3629.3629.3629.3600
06/17/2529.4129.4129.4129.4100
06/16/2529.6629.6629.6629.6600
06/13/2529.4329.4329.4329.4300
06/12/2529.8329.8329.8329.8300
06/11/2529.8429.8429.8429.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23