PIEKXPioneer International Equity Fund Class K06/24/2025
LAST:

 30.39		CHANGE:
 0.52		OPEN:
30.39		HIGH:
30.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
29.87		LOW:
30.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.3930.3930.3930.3900
06/23/2529.8729.8729.8729.8700
06/20/2529.7929.7929.7929.7900
06/19/2529.9829.9829.9829.9800
06/18/2529.9829.9829.9829.9800
06/17/2529.9129.9129.9129.9100
06/16/2530.2630.2630.2630.2600
06/13/2530.0930.0930.0930.0900
06/12/2530.5230.5230.5230.5200
06/11/2530.2230.2230.2230.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.19 - 30.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23