USMF, PIFPX End of Day and Historical Stock Data [Principal Fds Inc. Inflation Protection Fd Cl R]

22 Aug 2025

LAST: 7.520	CHANGE: 0.05	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.67	PREV: 7.470	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.520	7.520	7.520	7.520
21 Aug 25	7.470	7.470	7.470	7.470
20 Aug 25	7.470	7.470	7.470	7.470
19 Aug 25	7.460	7.460	7.460	7.460
18 Aug 25	7.460	7.460	7.460	7.460
15 Aug 25	7.460	7.460	7.460	7.460
14 Aug 25	7.480	7.480	7.480	7.480
13 Aug 25	7.500	7.500	7.500	7.500
12 Aug 25	7.480	7.480	7.480	7.480
11 Aug 25	7.490	7.490	7.490	7.490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520