EODData

USMF, PIFPX: Principal Fds Inc. Inflation Protection Fd Cl R

05 Feb 2026
LAST:

7.280

CHANGE:
 0.02
OPEN:
7.280
HIGH:
7.280
ASK:
0.000
VOLUME:
0
CHG(%):
0.28
PREV:
7.260
LOW:
7.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.2807.2807.2807.2800
04 Feb 267.2607.2607.2607.2600
03 Feb 267.2607.2607.2607.2600
02 Feb 267.2507.2507.2507.2500
30 Jan 267.2707.2707.2707.2700
29 Jan 267.2707.2707.2707.2700
28 Jan 267.2707.2707.2707.2700
27 Jan 267.2707.2707.2707.2700
26 Jan 267.2607.2607.2607.2600
23 Jan 267.2607.2607.2607.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.260.2%
MA10:7.270.2%
MA20:7.260.3%
MA50:7.401.6%
MA100:7.492.9%
MA200:7.452.3%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:7.280.0%
Week Low:7.250.4%
Month High:7.280.0%
Month Low:7.222.3%
Year High:7.644.9%
Year Low:7.191.3%
Volatility:4.55