PIGCXPutnam International Equity Fund Class C06/24/2025
LAST:

 28.85		CHANGE:
 0.48		OPEN:
28.85		HIGH:
28.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
28.37		LOW:
28.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.8528.8528.8528.8500
06/23/2528.3728.3728.3728.3700
06/20/2528.1428.1428.1428.1400
06/19/2528.2728.2728.2728.2700
06/18/2528.2728.2728.2728.2700
06/17/2528.1928.1928.1928.1900
06/16/2528.5628.5628.5628.5600
06/13/2528.4028.4028.4028.4000
06/12/2528.8228.8228.8228.8200
06/11/2528.5928.5928.5928.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.27 - 28.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23