USMF, PIGDX End of Day and Historical Stock Data [Federated Hermes International Growth Fund Class]

02 Jul 2026

LAST: 4.520	CHANGE: 0.01	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 0
LAST: 4.520	CHG(%): 0.22	PREV: 4.530	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.520	4.520	4.520	4.520
01 Jul 26	4.530	4.530	4.530	4.530
30 Jun 26	4.570	4.570	4.570	4.570
29 Jun 26	4.510	4.510	4.510	4.510
26 Jun 26	4.460	4.460	4.460	4.460
25 Jun 26	4.480	4.480	4.480	4.480
24 Jun 26	4.470	4.470	4.470	4.470
23 Jun 26	4.490	4.490	4.490	4.490
22 Jun 26	4.670	4.670	4.670	4.670
18 Jun 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520