PIIJXPrincipal Fds Inc. Diversified International Fd06/24/2025
LAST:

 15.18		CHANGE:
 0.22		OPEN:
15.18		HIGH:
15.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
14.96		LOW:
15.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2515.1815.1815.1815.1800
06/23/2514.9614.9614.9614.9600
06/20/2514.8914.8914.8914.8900
06/19/2515.0015.0015.0015.0000
06/18/2515.0015.0015.0015.0000
06/17/2514.9814.9814.9814.9800
06/16/2515.1715.1715.1715.1700
06/13/2515.1015.1015.1015.1000
06/12/2515.2715.2715.2715.2700
06/11/2515.1915.1915.1915.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23