EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIMAX:

02 Sep 2025
LAST:

5.780

CHANGE:
 0.01		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.790		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.7805.7805.7805.7800
29 Aug 255.7905.7905.7905.7900
28 Aug 255.7905.7905.7905.7900
27 Aug 255.7905.7905.7905.7900
26 Aug 255.7905.7905.7905.7900
25 Aug 255.7905.7905.7905.7900
22 Aug 255.7905.7905.7905.7900
21 Aug 255.7805.7805.7805.7800
20 Aug 255.7805.7805.7805.7800
19 Aug 255.7705.7705.7705.7700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.79
MA10:5.79
MA20:5.80
MA50:5.85
MA100:5.92
MA200:6.08
STO14:25.00
RSI14:37.50
WPR14:-75.00
MTM14:-0.03
ROC14:-0.01
ATR:0.01
Week High:5.79
Week Low:5.78
Month High:5.85
Month Low:5.77
Year High:6.35
Year Low:5.77
Volatility:2.59