USMF, PIMAX End of Day and Historical Stock Data [Pioneer High Income Municipal Fund Class A]

25 Nov 2025

LAST: 5.770	CHANGE: 0.01	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 0.17	PREV: 5.780	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	5.770	5.770	5.770	5.770
24 Nov 25	5.780	5.780	5.780	5.780
20 Nov 25	5.870	5.870	5.870	5.870
19 Nov 25	5.880	5.880	5.880	5.880
18 Nov 25	5.890	5.890	5.890	5.890
13 Nov 25	5.930	5.930	5.930	5.930
12 Nov 25	5.940	5.940	5.940	5.940
11 Nov 25	5.950	5.950	5.950	5.950
10 Nov 25	5.950	5.950	5.950	5.950
07 Nov 25	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770