USMF, PIMAX End of Day and Historical Stock Data [Victory Pioneer High Income Municipal Fund Class]

30 Sep 2026

LAST: 5.180	CHANGE: 0.04	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.78	PREV: 5.140	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	5.180	5.180	5.180	5.180
29 Sep 26	5.140	5.140	5.140	5.140
28 Sep 26	5.140	5.140	5.140	5.140
25 Sep 26	5.210	5.210	5.210	5.210
24 Sep 26	5.220	5.220	5.220	5.220
23 Sep 26	5.280	5.280	5.280	5.280
22 Sep 26	5.310	5.310	5.310	5.310
21 Sep 26	5.310	5.310	5.310	5.310
18 Sep 26	5.300	5.300	5.300	5.300
17 Sep 26	5.300	5.300	5.300	5.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180