USMF, PIMSX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Short Term Bond Fun]

12 Mar 2026

LAST: 4.570	CHANGE: 0.01	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 0.22	PREV: 4.580	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	4.570	4.570	4.570	4.570
11 Mar 26	4.580	4.580	4.580	4.580
10 Mar 26	4.580	4.580	4.580	4.580
09 Mar 26	4.580	4.580	4.580	4.580
06 Mar 26	4.580	4.580	4.580	4.580
05 Mar 26	4.590	4.590	4.590	4.590
04 Mar 26	4.590	4.590	4.590	4.590
02 Mar 26	4.600	4.600	4.600	4.600
27 Feb 26	4.600	4.600	4.600	4.600
26 Feb 26	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570