USMF, PINFX End of Day and Historical Stock Data [Putnam Income Fd Cl R5]

12 Mar 2026

LAST: 5.190	CHANGE: 0.02	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.38	PREV: 5.210	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.190	5.190	5.190	5.190
11 Mar 26	5.210	5.210	5.210	5.210
10 Mar 26	5.230	5.230	5.230	5.230
09 Mar 26	5.240	5.240	5.240	5.240
06 Mar 26	5.230	5.230	5.230	5.230
05 Mar 26	5.230	5.230	5.230	5.230
04 Mar 26	5.250	5.250	5.250	5.250
03 Mar 26	5.250	5.250	5.250	5.250
02 Mar 26	5.260	5.260	5.260	5.260
27 Feb 26	5.280	5.280	5.280	5.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190