EODData

MEMBERSHIP REGISTER LOG IN

USMF, PINFX: Putnam Income Fd Cl R5

26 Jun 2025
LAST:

5.160

CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
5.140		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.1605.1605.1605.1600
20 Aug 255.1705.1705.1705.1700
19 Aug 255.1705.1705.1705.1700
18 Aug 255.1605.1605.1605.1600
15 Aug 255.1705.1705.1705.1700
14 Aug 255.1705.1705.1705.1700
13 Aug 255.1905.1905.1905.1900
12 Aug 255.1705.1705.1705.1700
11 Aug 255.1705.1705.1705.1700
08 Aug 255.1705.1705.1705.1700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download