USMF, PINHX End of Day and Historical Stock Data [Putnam Income Fd Cl R6]

25 Nov 2025

LAST: 5.280	CHANGE: 0.01	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHG(%): 0.19	PREV: 5.270	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	5.280	5.280	5.280	5.280
24 Nov 25	5.270	5.270	5.270	5.270
20 Nov 25	5.270	5.270	5.270	5.270
19 Nov 25	5.260	5.260	5.260	5.260
18 Nov 25	5.260	5.260	5.260	5.260
13 Nov 25	5.260	5.260	5.260	5.260
12 Nov 25	5.280	5.280	5.280	5.280
11 Nov 25	5.280	5.280	5.280	5.280
10 Nov 25	5.260	5.260	5.260	5.260
07 Nov 25	5.270	5.270	5.270	5.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280