USMF, PINHX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 5.280	CHANGE: 0.02	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHG(%): 0.38	PREV: 5.260	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	5.280	5.280	5.280	5.280
07 Oct 25	5.260	5.260	5.260	5.260
06 Oct 25	5.250	5.250	5.250	5.250
03 Oct 25	5.270	5.270	5.270	5.270
02 Oct 25	5.270	5.270	5.270	5.270
01 Oct 25	5.260	5.260	5.260	5.260
30 Sep 25	5.250	5.250	5.250	5.250
29 Sep 25	5.250	5.250	5.250	5.250
26 Sep 25	5.240	5.240	5.240	5.240
25 Sep 25	5.240	5.240	5.240	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280