PINHXPutnam Income Fd Cl R607/07/2025
LAST:

 5.170		CHANGE:
 0.02		OPEN:
5.170		HIGH:
5.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
5.190		LOW:
5.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255.1705.1705.1705.17000
07/03/255.1905.1905.1905.19000
07/02/255.2005.2005.2005.20000
07/01/255.2105.2105.2105.21000
06/30/255.2005.2005.2005.20000
06/27/255.1905.1905.1905.19000
06/26/255.2005.2005.2005.20000
06/25/255.1805.1805.1805.18000
06/24/255.2005.2005.2005.20000
06/23/255.1905.1905.1905.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09