USMF, PINHX End of Day and Historical Stock Data [Putnam Income Fd Cl R6]

21 Jan 2026

LAST: 5.250	CHANGE: 0.01	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 0.19	PREV: 5.240	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	5.250	5.250	5.250	5.250
20 Jan 26	5.240	5.240	5.240	5.240
16 Jan 26	5.260	5.260	5.260	5.260
15 Jan 26	5.270	5.270	5.270	5.270
14 Jan 26	5.270	5.270	5.270	5.270
13 Jan 26	5.270	5.270	5.270	5.270
12 Jan 26	5.260	5.260	5.260	5.260
09 Jan 26	5.260	5.260	5.260	5.260
08 Jan 26	5.250	5.250	5.250	5.250
07 Jan 26	5.260	5.260	5.260	5.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250