EODData

MEMBERSHIP REGISTER LOG IN

USMF, PINRX: Principal Fds Inc. Diversified International Fd

22 Jan 2026
LAST:

17.62

CHANGE:
 0.11		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
17.51		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2617.6217.6217.6217.620
21 Jan 2617.5117.5117.5117.510
20 Jan 2617.2817.2817.2817.280
16 Jan 2617.5517.5517.5517.550
15 Jan 2617.5617.5617.5617.560
14 Jan 2617.5217.5217.5217.520
13 Jan 2617.4917.4917.4917.490
12 Jan 2617.6017.6017.6017.600
09 Jan 2617.4917.4917.4917.490
08 Jan 2617.3417.3417.3417.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.500.7%
MA10:17.500.7%
MA20:17.341.6%
MA50:17.003.6%
MA100:16.735.3%
MA200:15.9110.7%
STO9:100.00 
STO14:100.00 
RSI14:70.29 
MTM14:0.45
ROC14:0.03 
ATR:0.13 
Week High:17.620.0%
Week Low:17.282.0%
Month High:17.620.0%
Month Low:16.9110.7%
Year High:17.620.0%
Year Low:12.5840.1%
Volatility:6.82