EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIOBX: Pioneer Bond Fd Class A

30 Jan 2026
LAST:

8.540

CHANGE:
 0.01		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.550		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.5408.5408.5408.5400
29 Jan 268.5508.5508.5508.5500
28 Jan 268.5408.5408.5408.5400
27 Jan 268.5508.5508.5508.5500
26 Jan 268.5608.5608.5608.5600
23 Jan 268.5408.5408.5408.5400
22 Jan 268.5408.5408.5408.5400
21 Jan 268.5308.5308.5308.5300
20 Jan 268.5108.5108.5108.5100
16 Jan 268.5408.5408.5408.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.550.1%
MA10:8.540.0%
MA20:8.550.1%
MA50:8.540.1%
MA100:8.560.2%
MA200:8.451.0%
STO9:60.00
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.560.2%
Week Low:8.540.0%
Month High:8.570.4%
Month Low:8.511.0%
Year High:8.620.9%
Year Low:8.184.4%