USMF, PIOIX End of Day and Historical Stock Data [Core Fixed Income Fund Institutional Class]

30 Apr 2026

LAST: 8.630	CHANGE: 0.01	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.12	PREV: 8.620	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.630	8.630	8.630	8.630
29 Apr 26	8.620	8.620	8.620	8.620
28 Apr 26	8.660	8.660	8.660	8.660
27 Apr 26	8.670	8.670	8.670	8.670
24 Apr 26	8.690	8.690	8.690	8.690
23 Apr 26	8.680	8.680	8.680	8.680
22 Apr 26	8.690	8.690	8.690	8.690
21 Apr 26	8.680	8.680	8.680	8.680
20 Apr 26	8.710	8.710	8.710	8.710
17 Apr 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630