EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIOIX: Core Fixed Income Fund Institutional Class

12 Mar 2026
LAST:

8.660

CHANGE:
 0.04		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.700		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.6608.6608.6608.6600
11 Mar 268.7008.7008.7008.7000
10 Mar 268.7408.7408.7408.7400
09 Mar 268.7708.7708.7708.7700
06 Mar 268.7508.7508.7508.7500
05 Mar 268.7608.7608.7608.7600
04 Mar 268.7808.7808.7808.7800
03 Mar 268.7908.7908.7908.7900
02 Mar 268.8008.8008.8008.8000
27 Feb 268.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.7%
MA10:8.761.1%
MA20:8.791.5%
MA50:8.761.2%
MA100:8.761.1%
MA200:8.700.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.02 
Week High:8.771.3%
Week Low:8.660.0%
Month High:8.832.0%
Month Low:8.660.4%
Year High:8.832.0%
Year Low:8.432.7%
Volatility:0.42