EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIOIX:

21 Aug 2025
LAST:

8.620

CHANGE:
 0.02		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.640		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.6208.6208.6208.6200
20 Aug 258.6408.6408.6408.6400
19 Aug 258.6408.6408.6408.6400
18 Aug 258.6208.6208.6208.6200
15 Aug 258.6308.6308.6308.6300
14 Aug 258.6408.6408.6408.6400
13 Aug 258.6708.6708.6708.6700
12 Aug 258.6408.6408.6408.6400
11 Aug 258.6408.6408.6408.6400
08 Aug 258.6408.6408.6408.6400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.63
MA10:8.64
MA20:8.63
MA50:8.60
MA100:8.56
MA200:8.54
RSI14:37.50
WPR14:-100.00
MTM14:-0.04
ROC14:0.00
ATR:0.01
Week High:8.64
Week Low:8.62
Month High:8.67
Month Low:8.57
Year High:8.88
Year Low:8.35
Volatility:2.63