EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIOIX: Core Fixed Income Fund Institutional Class

13 Oct 2025
LAST:

8.780

CHANGE:
 0.01		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.770		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.7808.7808.7808.7800
10 Oct 258.7708.7708.7708.7700
07 Oct 258.7508.7508.7508.7500
06 Oct 258.7308.7308.7308.7300
03 Oct 258.7508.7508.7508.7500
02 Oct 258.7708.7708.7708.7700
01 Oct 258.7608.7608.7608.7600
30 Sep 258.7408.7408.7408.7400
29 Sep 258.7408.7408.7408.7400
26 Sep 258.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.3%
MA10:8.750.3%
MA20:8.760.3%
MA50:8.700.9%
MA100:8.631.8%
MA200:8.572.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.780.0%
Week Low:8.730.6%
Month High:8.790.1%
Month Low:8.722.5%
Year High:8.790.1%
Year Low:8.355.1%
Volatility:2.99