EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIOJX: Core Fixed Income Fund Class J

02 Oct 2026
LAST:

8.210

CHANGE:
 0.02		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.230		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.2108.2108.2108.2100
01 Oct 268.2308.2308.2308.2300
30 Sep 268.2108.2108.2108.2100
29 Sep 268.2208.2208.2208.2200
28 Sep 268.2308.2308.2308.2300
25 Sep 268.2708.2708.2708.2700
24 Sep 268.2608.2608.2608.2600
23 Sep 268.3008.3008.3008.3000
22 Sep 268.3808.3808.3808.3800
21 Sep 268.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.220.1%
MA10:8.270.7%
MA20:8.331.4%
MA50:8.432.7%
MA100:8.513.6%
MA200:8.614.8%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.03 
Week High:8.270.7%
Week Low:8.210.0%
Month High:8.463.0%
Month Low:8.214.8%
Year High:8.837.6%
Year Low:8.210.0%