EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIOOX: Core Fixed Income Fund Class R3

13 Oct 2025
LAST:

8.800

CHANGE:
 0.01		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.790		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.8008.8008.8008.8000
10 Oct 258.7908.7908.7908.7900
07 Oct 258.7708.7708.7708.7700
06 Oct 258.7608.7608.7608.7600
03 Oct 258.7808.7808.7808.7800
02 Oct 258.7908.7908.7908.7900
01 Oct 258.7808.7808.7808.7800
30 Sep 258.7608.7608.7608.7600
29 Sep 258.7608.7608.7608.7600
26 Sep 258.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.780.2%
MA10:8.770.3%
MA20:8.780.3%
MA50:8.730.9%
MA100:8.651.8%
MA200:8.592.4%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.800.0%
Week Low:8.760.5%
Month High:8.820.2%
Month Low:8.742.4%
Year High:8.820.2%
Year Low:8.375.1%
Volatility:2.89