PIORXPioneer Fund Class R06/24/2025
LAST:

 42.23		CHANGE:
 0.75		OPEN:
42.23		HIGH:
42.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.81		PREV:
41.48		LOW:
42.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2542.2342.2342.2342.2300
06/23/2541.4841.4841.4841.4800
06/20/2541.0541.0541.0541.0500
06/19/2541.3141.3141.3141.3100
06/18/2541.3141.3141.3141.3100
06/17/2541.3241.3241.3241.3200
06/16/2541.6441.6441.6441.6400
06/13/2541.1341.1341.1341.1300
06/12/2541.6441.6441.6441.6400
06/11/2541.3541.3541.3541.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 46.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23