PIOTXPioneer Core Equity Fund Class A06/24/2025
LAST:

 23.76		CHANGE:
 0.32		OPEN:
23.76		HIGH:
23.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
23.44		LOW:
23.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.7623.7623.7623.7600
06/23/2523.4423.4423.4423.4400
06/20/2523.2323.2323.2323.2300
06/19/2523.2323.2323.2323.2300
06/18/2523.2323.2323.2323.2300
06/17/2523.2023.2023.2023.2000
06/16/2523.3823.3823.3823.3800
06/13/2523.1123.1123.1123.1100
06/12/2523.4223.4223.4223.4200
06/11/2523.4023.4023.4023.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 24.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23