PIPAXPimco Stocksplus International Fund [U.S. Dollar06/24/2025
LAST:

 7.980		CHANGE:
 0.12		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.53		PREV:
7.860		LOW:
7.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.9807.9807.9807.98000
06/23/257.8607.8607.8607.86000
06/20/257.9107.9107.9107.91000
06/19/257.9807.9807.9807.98000
06/18/257.9807.9807.9807.98000
06/17/257.9907.9907.9907.99000
06/16/258.0308.0308.0308.03000
06/13/258.0408.0408.0408.04000
06/12/258.0408.0408.0408.04000
06/11/258.2908.2908.2908.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23