USMF, PIPAX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [U.S. Dollar]

25 Nov 2025

LAST: 8.620	CHANGE: 0.06	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.70	PREV: 8.560	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.620	8.620	8.620	8.620
24 Nov 25	8.560	8.560	8.560	8.560
20 Nov 25	8.570	8.570	8.570	8.570
19 Nov 25	8.530	8.530	8.530	8.530
18 Nov 25	8.520	8.520	8.520	8.520
13 Nov 25	8.830	8.830	8.830	8.830
12 Nov 25	8.860	8.860	8.860	8.860
11 Nov 25	8.800	8.800	8.800	8.800
10 Nov 25	8.690	8.690	8.690	8.690
07 Nov 25	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620