EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIPAX: Pimco Stocksplus International Fund [U.S. Dollar

26 Jun 2025
LAST:

7.970

CHANGE:
 0.05		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
7.920		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.4008.4008.4008.4000
03 Sep 258.3408.3408.3408.3400
02 Sep 258.3508.3508.3508.3500
29 Aug 258.4108.4108.4108.4100
28 Aug 258.4508.4508.4508.4500
27 Aug 258.4108.4108.4108.4100
26 Aug 258.4408.4408.4408.4400
25 Aug 258.5508.5508.5508.5500
22 Aug 258.5408.5408.5408.5400
21 Aug 258.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download