EODData

USMF, PIPCX: Pimco Stocksplus International Fund [U.S. Dollar

12 Nov 2026
LAST:

7.120

CHANGE:
 0.00
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.120
LOW:
7.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.1207.1207.1207.1200
11 Nov 267.1207.1207.1207.1200
10 Nov 267.0707.0707.0707.0700
09 Nov 267.0207.0207.0207.0200
06 Nov 266.9306.9306.9306.9300
05 Nov 267.0807.0807.0807.0800
04 Nov 267.0607.0607.0607.0600
03 Nov 266.9806.9806.9806.9800
02 Nov 267.0007.0007.0007.0000
30 Oct 267.0007.0007.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.051.0%
MA10:7.041.2%
MA20:7.011.6%
MA50:7.041.2%
MA100:7.231.5%
MA200:7.190.9%
STO9:100.00 
STO14:100.00 
RSI14:66.13 
MTM14:0.18
ROC14:0.03 
ATR:0.04 
Week High:7.120.0%
Week Low:6.932.7%
Month High:7.120.0%
Month Low:6.920.9%
Year High:7.606.7%
Year Low:6.637.4%
Volatility:4.54