USMF, PIPIX End of Day and Historical Stock Data [Principal Fds Inc. Inflation Protection Fd Inst]

16 Mar 2026

LAST: 7.750	CHANGE: 0.03	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 0.39	PREV: 7.720	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.750	7.750	7.750	7.750
13 Mar 26	7.720	7.720	7.720	7.720
12 Mar 26	7.740	7.740	7.740	7.740
11 Mar 26	7.750	7.750	7.750	7.750
10 Mar 26	7.760	7.760	7.760	7.760
09 Mar 26	7.790	7.790	7.790	7.790
06 Mar 26	7.770	7.770	7.770	7.770
05 Mar 26	7.760	7.760	7.760	7.760
04 Mar 26	7.760	7.760	7.760	7.760
03 Mar 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750