USMF, PIPIX End of Day and Historical Stock Data [Principal Fds Inc. Inflation Protection Fd Inst]

28 Aug 2025

LAST: 8.010	CHANGE: 0.00	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.00	PREV: 8.010	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.010	8.010	8.010	8.010
27 Aug 25	8.010	8.010	8.010	8.010
26 Aug 25	7.990	7.990	7.990	7.990
25 Aug 25	7.970	7.970	7.970	7.970
22 Aug 25	7.980	7.980	7.980	7.980
21 Aug 25	7.930	7.930	7.930	7.930
20 Aug 25	7.930	7.930	7.930	7.930
19 Aug 25	7.920	7.920	7.920	7.920
18 Aug 25	7.920	7.920	7.920	7.920
15 Aug 25	7.920	7.920	7.920	7.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010