USMF, PIRMX End of Day and Historical Stock Data [Pimco Inflation Response Multi-Asset Fd Insti]

28 Jan 2026

LAST: 9.620	CHANGE: 0.05	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.52	PREV: 9.570	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.620	9.620	9.620	9.620
27 Jan 26	9.570	9.570	9.570	9.570
26 Jan 26	9.540	9.540	9.540	9.540
23 Jan 26	9.530	9.530	9.530	9.530
22 Jan 26	9.490	9.490	9.490	9.490
21 Jan 26	9.490	9.490	9.490	9.490
20 Jan 26	9.430	9.430	9.430	9.430
16 Jan 26	9.420	9.420	9.420	9.420
15 Jan 26	9.450	9.450	9.450	9.450
14 Jan 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620