USMF, PISNX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [U.S. Dollar]

16 Oct 2025

LAST: 9.310	CHANGE: 0.08	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.87	PREV: 9.230	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.310	9.310	9.310	9.310
15 Oct 25	9.230	9.230	9.230	9.230
14 Oct 25	9.160	9.160	9.160	9.160
13 Oct 25	9.220	9.220	9.220	9.220
10 Oct 25	9.180	9.180	9.180	9.180
07 Oct 25	9.290	9.290	9.290	9.290
06 Oct 25	9.290	9.290	9.290	9.290
03 Oct 25	9.220	9.220	9.220	9.220
02 Oct 25	9.160	9.160	9.160	9.160
01 Oct 25	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310