USMF, PITEX End of Day and Historical Stock Data [Principal Funds Inc.

12 Mar 2026

LAST: 6.660	CHANGE: 0.03	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.45	PREV: 6.690	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.660	6.660	6.660	6.660
11 Mar 26	6.690	6.690	6.690	6.690
10 Mar 26	6.710	6.710	6.710	6.710
09 Mar 26	6.710	6.710	6.710	6.710
06 Mar 26	6.720	6.720	6.720	6.720
05 Mar 26	6.730	6.730	6.730	6.730
04 Mar 26	6.730	6.730	6.730	6.730
03 Mar 26	6.730	6.730	6.730	6.730
02 Mar 26	6.760	6.760	6.760	6.760
27 Feb 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660