USMF, PIUCX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

17 Jul 2026

LAST: 7.670	CHANGE: 0.08	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 1.03	PREV: 7.750	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.670	7.670	7.670	7.670
16 Jul 26	7.750	7.750	7.750	7.750
15 Jul 26	7.830	7.830	7.830	7.830
14 Jul 26	7.760	7.760	7.760	7.760
13 Jul 26	7.720	7.720	7.720	7.720
10 Jul 26	7.850	7.850	7.850	7.850
09 Jul 26	7.830	7.830	7.830	7.830
08 Jul 26	7.800	7.800	7.800	7.800
07 Jul 26	7.870	7.870	7.870	7.870
06 Jul 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670