USMF, PIUCX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

01 Oct 2026

LAST: 7.670	CHANGE: 0.07	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.90	PREV: 7.740	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.670	7.670	7.670	7.670
30 Sep 26	7.740	7.740	7.740	7.740
29 Sep 26	7.800	7.800	7.800	7.800
28 Sep 26	7.810	7.810	7.810	7.810
25 Sep 26	7.860	7.860	7.860	7.860
24 Sep 26	7.780	7.780	7.780	7.780
23 Sep 26	7.850	7.850	7.850	7.850
22 Sep 26	7.950	7.950	7.950	7.950
21 Sep 26	7.930	7.930	7.930	7.930
18 Sep 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670