USMF, PIUCX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

26 Jan 2026

LAST: 7.520	CHANGE: 0.05	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.67	PREV: 7.470	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	7.520	7.520	7.520	7.520
23 Jan 26	7.470	7.470	7.470	7.470
22 Jan 26	7.430	7.430	7.430	7.430
21 Jan 26	7.380	7.380	7.380	7.380
20 Jan 26	7.330	7.330	7.330	7.330
16 Jan 26	7.400	7.400	7.400	7.400
15 Jan 26	7.400	7.400	7.400	7.400
14 Jan 26	7.380	7.380	7.380	7.380
13 Jan 26	7.340	7.340	7.340	7.340
12 Jan 26	7.370	7.370	7.370	7.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520