USMF, PIUHX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [U.S. Dollar]

26 Jun 2025

LAST: 8.690	CHANGE: 0.06	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.70	PREV: 8.630	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.210	9.210	9.210	9.210
25 Aug 25	9.320	9.320	9.320	9.320
22 Aug 25	9.310	9.310	9.310	9.310
21 Aug 25	9.250	9.250	9.250	9.250
20 Aug 25	9.260	9.260	9.260	9.260
19 Aug 25	9.250	9.250	9.250	9.250
18 Aug 25	9.210	9.210	9.210	9.210
15 Aug 25	9.230	9.230	9.230	9.230
14 Aug 25	9.180	9.180	9.180	9.180
13 Aug 25	9.170	9.170	9.170	9.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690