USMF, PIUIX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

22 Jan 2026

LAST: 9.470	CHANGE: 0.05	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.53	PREV: 9.420	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.470	9.470	9.470	9.470
21 Jan 26	9.420	9.420	9.420	9.420
20 Jan 26	9.350	9.350	9.350	9.350
16 Jan 26	9.440	9.440	9.440	9.440
15 Jan 26	9.440	9.440	9.440	9.440
14 Jan 26	9.410	9.410	9.410	9.410
13 Jan 26	9.360	9.360	9.360	9.360
12 Jan 26	9.400	9.400	9.400	9.400
09 Jan 26	9.340	9.340	9.340	9.340
08 Jan 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470