USMF, PIUIX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

30 Apr 2026

LAST: 9.790	CHANGE: 0.18	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.87	PREV: 9.610	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.790	9.790	9.790	9.790
29 Apr 26	9.610	9.610	9.610	9.610
28 Apr 26	9.670	9.670	9.670	9.670
27 Apr 26	9.760	9.760	9.760	9.760
24 Apr 26	9.780	9.780	9.780	9.780
23 Apr 26	9.690	9.690	9.690	9.690
22 Apr 26	9.760	9.760	9.760	9.760
21 Apr 26	9.710	9.710	9.710	9.710
20 Apr 26	9.890	9.890	9.890	9.890
17 Apr 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790