PIVYXPutnam International Capital Opportunities Fund06/24/2025
LAST:

 48.36		CHANGE:
 0.68		OPEN:
48.36		HIGH:
48.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
47.68		LOW:
48.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2548.3648.3648.3648.3600
06/23/2547.6847.6847.6847.6800
06/20/2547.2647.2647.2647.2600
06/19/2547.5347.5347.5347.5300
06/18/2547.5347.5347.5347.5300
06/17/2547.5247.5247.5247.5200
06/16/2548.0048.0048.0048.0000
06/13/2547.7847.7847.7847.7800
06/12/2548.3548.3548.3548.3500
06/11/2547.9747.9747.9747.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.57 - 48.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23