USMF, PIYFX End of Day and Historical Stock Data [Invesco Multi Asset Income Fund Class Y]

01 Oct 2026

LAST: 7.970	CHANGE: 0.01	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.13	PREV: 7.960	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.970	7.970	7.970	7.970
30 Sep 26	7.960	7.960	7.960	7.960
29 Sep 26	7.990	7.990	7.990	7.990
28 Sep 26	7.990	7.990	7.990	7.990
25 Sep 26	8.050	8.050	8.050	8.050
24 Sep 26	8.020	8.020	8.020	8.020
23 Sep 26	8.100	8.100	8.100	8.100
22 Sep 26	8.170	8.170	8.170	8.170
21 Sep 26	8.160	8.160	8.160	8.160
18 Sep 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970