USMF, PIYFX End of Day and Historical Stock Data [Invesco Multi Asset Income Fund Class Y]

26 Aug 2025

LAST: 8.000	CHANGE: 0.01	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.13	PREV: 7.990	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.000	8.000	8.000	8.000
25 Aug 25	7.990	7.990	7.990	7.990
22 Aug 25	8.010	8.010	8.010	8.010
21 Aug 25	7.940	7.940	7.940	7.940
20 Aug 25	8.010	8.010	8.010	8.010
19 Aug 25	8.000	8.000	8.000	8.000
18 Aug 25	8.010	8.010	8.010	8.010
15 Aug 25	8.010	8.010	8.010	8.010
14 Aug 25	8.020	8.020	8.020	8.020
13 Aug 25	8.040	8.040	8.040	8.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000