EODData

USMF, PJFPX: PGIM Jennison Growth Fund Class R4

19 May 2026
LAST:

73.21

CHANGE:
 0.63
OPEN:
73.21
HIGH:
73.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
73.84
LOW:
73.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2673.2173.2173.2173.210
18 May 2673.8473.8473.8473.840
15 May 2673.9373.9373.9373.930
14 May 2674.9974.9974.9974.990
13 May 2674.2374.2374.2374.230
12 May 2673.5773.5773.5773.570
11 May 2673.7273.7273.7273.720
08 May 2673.9473.9473.9473.940
07 May 2673.5373.5373.5373.530
06 May 2673.2473.2473.2473.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.041.1%
MA10:73.820.8%
MA20:72.471.0%
MA50:68.167.4%
MA100:68.357.1%
MA200:72.441.1%
STO14:53.65
RSI14:68.72 
WPR14:-46.35
MTM14:2.06
ROC14:0.03 
ATR:0.51 
Week High:74.992.4%
Week Low:73.210.0%
Month High:74.992.4%
Month Low:69.581.1%
Year High:81.8511.8%
Year Low:60.5021.0%