EODData

USMF, PJFPX: PGIM Jennison Growth Fund Class R4

20 Aug 2026
LAST:

74.76

CHANGE:
 0.93
OPEN:
74.76
HIGH:
74.76
ASK:
0.00
VOLUME:
0
CHG(%):
1.23
PREV:
75.69
LOW:
74.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2674.7674.7674.7674.760
19 Aug 2675.6975.6975.6975.690
18 Aug 2675.8775.8775.8775.870
17 Aug 2676.6676.6676.6676.660
14 Aug 2677.1177.1177.1177.110
13 Aug 2677.3977.3977.3977.390
12 Aug 2676.6776.6776.6776.670
11 Aug 2676.6476.6476.6476.640
10 Aug 2677.1077.1077.1077.100
07 Aug 2676.8776.8776.8776.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.021.7%
MA10:76.482.3%
MA20:75.030.4%
MA50:74.300.6%
MA100:72.792.7%
MA200:71.674.3%
RSI14:58.90
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.61 
Week High:77.393.5%
Week Low:74.760.0%
Month High:77.393.5%
Month Low:70.664.3%
Year High:81.859.5%
Year Low:60.5023.6%
Volatility:17.02