USMF, PJRAX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.640	CHANGE: 0.23	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 2.33	PREV: 9.870	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.640	9.640	9.640	9.640
07 Oct 25	9.870	9.870	9.870	9.870
06 Oct 25	9.950	9.950	9.950	9.950
03 Oct 25	9.930	9.930	9.930	9.930
02 Oct 25	9.880	9.880	9.880	9.880
01 Oct 25	9.860	9.860	9.860	9.860
30 Sep 25	9.800	9.800	9.800	9.800
29 Sep 25	9.730	9.730	9.730	9.730
26 Sep 25	9.680	9.680	9.680	9.680
25 Sep 25	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640