USMF, PJRCX End of Day and Historical Stock Data [PGIM Quant Solutions International Equity Fund-]

12 Mar 2026

LAST: 9.160	CHANGE: 0.23	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 2.45	PREV: 9.390	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.160	9.160	9.160	9.160
11 Mar 26	9.390	9.390	9.390	9.390
10 Mar 26	9.390	9.390	9.390	9.390
09 Mar 26	9.310	9.310	9.310	9.310
06 Mar 26	9.260	9.260	9.260	9.260
05 Mar 26	9.370	9.370	9.370	9.370
04 Mar 26	9.540	9.540	9.540	9.540
03 Mar 26	9.470	9.470	9.470	9.470
02 Mar 26	9.860	9.860	9.860	9.860
27 Feb 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160