USMF, PJRCX End of Day and Historical Stock Data [PGIM Quant Solutions International Equity Fund-]

13 Jul 2026

LAST: 9.870	CHANGE: 0.20	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 1.99	PREV: 10.070	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.870	9.870	9.870	9.870
10 Jul 26	10.070	10.070	10.070	10.070
09 Jul 26	10.060	10.060	10.060	10.060
08 Jul 26	10.000	10.000	10.000	10.000
07 Jul 26	10.010	10.010	10.010	10.010
06 Jul 26	10.220	10.220	10.220	10.220
02 Jul 26	10.020	10.020	10.020	10.020
01 Jul 26	10.050	10.050	10.050	10.050
30 Jun 26	10.250	10.250	10.250	10.250
29 Jun 26	10.170	10.170	10.170	10.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870