USMF, PJRRX End of Day and Historical Stock Data []

30 Sep 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.360	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.350	9.350	9.350	9.350
29 Sep 26	9.360	9.360	9.360	9.360
28 Sep 26	9.450	9.450	9.450	9.450
25 Sep 26	9.410	9.410	9.410	9.410
24 Sep 26	9.520	9.520	9.520	9.520
23 Sep 26	9.580	9.580	9.580	9.580
22 Sep 26	9.570	9.570	9.570	9.570
21 Sep 26	9.540	9.540	9.540	9.540
18 Sep 26	9.650	9.650	9.650	9.650
17 Sep 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350