USMF, PKCBX End of Day and Historical Stock Data [Payden Manged Income Fund]

23 Jan 2026

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.550	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	9.560	9.560	9.560	9.560
22 Jan 26	9.550	9.550	9.550	9.550
21 Jan 26	9.540	9.540	9.540	9.540
20 Jan 26	9.520	9.520	9.520	9.520
16 Jan 26	9.530	9.530	9.530	9.530
15 Jan 26	9.530	9.530	9.530	9.530
14 Jan 26	9.530	9.530	9.530	9.530
13 Jan 26	9.530	9.530	9.530	9.530
12 Jan 26	9.520	9.520	9.520	9.520
09 Jan 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560