USMF, PLAHX End of Day and Historical Stock Data [Aristotle High Yield Bond Fund Class A]

13 Aug 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.260	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.280	9.280	9.280	9.280
12 Aug 26	9.260	9.260	9.260	9.260
11 Aug 26	9.240	9.240	9.240	9.240
10 Aug 26	9.240	9.240	9.240	9.240
07 Aug 26	9.250	9.250	9.250	9.250
06 Aug 26	9.230	9.230	9.230	9.230
05 Aug 26	9.240	9.240	9.240	9.240
04 Aug 26	9.240	9.240	9.240	9.240
03 Aug 26	9.210	9.210	9.210	9.210
31 Jul 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280