EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLBCX:

26 Aug 2025
LAST:

9.400

CHANGE:
 0.00		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.400		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 259.4009.4009.4009.4000
25 Aug 259.4009.4009.4009.4000
22 Aug 259.4009.4009.4009.4000
21 Aug 259.3909.3909.3909.3900
20 Aug 259.3909.3909.3909.3900
19 Aug 259.4009.4009.4009.4000
18 Aug 259.4009.4009.4009.4000
15 Aug 259.4009.4009.4009.4000
14 Aug 259.4009.4009.4009.4000
13 Aug 259.4009.4009.4009.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.40
MA10:9.40
MA20:9.40
MA50:9.40
MA100:9.35
MA200:9.40
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:9.40
Week Low:9.39
Month High:9.41
Month Low:9.39
Year High:9.50
Year Low:9.17
Volatility:0.08