USMF, PLCCX End of Day and Historical Stock Data [Pimco Low Duration Fund Class C-2]

19 May 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	9.220	9.220	9.220	9.220
18 May 26	9.230	9.230	9.230	9.230
15 May 26	9.230	9.230	9.230	9.230
14 May 26	9.250	9.250	9.250	9.250
13 May 26	9.250	9.250	9.250	9.250
12 May 26	9.250	9.250	9.250	9.250
11 May 26	9.260	9.260	9.260	9.260
08 May 26	9.270	9.270	9.270	9.270
07 May 26	9.270	9.270	9.270	9.270
06 May 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220