USMF, PLCHX End of Day and Historical Stock Data [Aristotle High Yield Bond Fund Class C]

12 Nov 2026

LAST: 9.000	CHANGE: 0.03	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.33	PREV: 9.030	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.000	9.000	9.000	9.000
11 Nov 26	9.030	9.030	9.030	9.030
10 Nov 26	9.020	9.020	9.020	9.020
09 Nov 26	9.040	9.040	9.040	9.040
06 Nov 26	9.020	9.020	9.020	9.020
05 Nov 26	9.010	9.010	9.010	9.010
04 Nov 26	9.020	9.020	9.020	9.020
03 Nov 26	8.980	8.980	8.980	8.980
02 Nov 26	8.990	8.990	8.990	8.990
30 Oct 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000