USMF, PLCPX End of Day and Historical Stock Data [Pimco Long-Term Credit Bond Fund Class I-2]

25 Nov 2025

LAST: 9.050	CHANGE: 0.03	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.33	PREV: 9.020	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.050	9.050	9.050	9.050
24 Nov 25	9.020	9.020	9.020	9.020
20 Nov 25	8.950	8.950	8.950	8.950
19 Nov 25	8.930	8.930	8.930	8.930
18 Nov 25	8.940	8.940	8.940	8.940
13 Nov 25	8.980	8.980	8.980	8.980
12 Nov 25	9.040	9.040	9.040	9.040
11 Nov 25	9.040	9.040	9.040	9.040
10 Nov 25	9.000	9.000	9.000	9.000
07 Nov 25	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050