USMF, PLDPX End of Day and Historical Stock Data [Pimco Low Duration Fund Class I-2]

01 Oct 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.060	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.070	9.070	9.070	9.070
30 Sep 26	9.060	9.060	9.060	9.060
29 Sep 26	9.060	9.060	9.060	9.060
28 Sep 26	9.050	9.050	9.050	9.050
25 Sep 26	9.060	9.060	9.060	9.060
23 Sep 26	9.080	9.080	9.080	9.080
22 Sep 26	9.110	9.110	9.110	9.110
21 Sep 26	9.110	9.110	9.110	9.110
18 Sep 26	9.100	9.100	9.100	9.100
17 Sep 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070