USMF, PLDPX End of Day and Historical Stock Data [Pimco Low Duration Fund Class I-2]

12 Mar 2026

LAST: 9.280	CHANGE: 0.03	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.32	PREV: 9.310	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.280	9.280	9.280	9.280
11 Mar 26	9.310	9.310	9.310	9.310
10 Mar 26	9.320	9.320	9.320	9.320
09 Mar 26	9.320	9.320	9.320	9.320
06 Mar 26	9.320	9.320	9.320	9.320
05 Mar 26	9.320	9.320	9.320	9.320
04 Mar 26	9.330	9.330	9.330	9.330
03 Mar 26	9.340	9.340	9.340	9.340
02 Mar 26	9.350	9.350	9.350	9.350
27 Feb 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280