EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLEBX: Aristotle Core Bond Fund Class I

13 Mar 2026
LAST:

8.760

CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.770		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.7608.7608.7608.7600
12 Mar 268.7708.7708.7708.7700
11 Mar 268.8008.8008.8008.8000
10 Mar 268.8408.8408.8408.8400
09 Mar 268.8608.8608.8608.8600
06 Mar 268.8408.8408.8408.8400
05 Mar 268.8508.8508.8508.8500
04 Mar 268.8808.8808.8808.8800
03 Mar 268.8808.8808.8808.8800
02 Mar 268.8908.8908.8908.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.810.5%
MA10:8.840.9%
MA20:8.881.4%
MA50:8.861.1%
MA100:8.861.2%
MA200:8.810.6%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:8.861.1%
Week Low:8.760.0%
Month High:8.942.1%
Month Low:8.760.6%
Year High:8.952.2%
Year Low:8.562.3%