USMF, PLFLX End of Day and Historical Stock Data [Aristotle Floating Rate Income Fund Class A]

12 Mar 2026

LAST: 9.230	CHANGE: 0.01	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.11	PREV: 9.240	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.230	9.230	9.230	9.230
11 Mar 26	9.240	9.240	9.240	9.240
10 Mar 26	9.250	9.250	9.250	9.250
09 Mar 26	9.220	9.220	9.220	9.220
06 Mar 26	9.210	9.210	9.210	9.210
05 Mar 26	9.230	9.230	9.230	9.230
04 Mar 26	9.220	9.220	9.220	9.220
03 Mar 26	9.170	9.170	9.170	9.170
02 Mar 26	9.180	9.180	9.180	9.180
27 Feb 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230