PLFMXPrincipal Fds Inc. Largecap S&P 500 Index Fd Cl07/15/2025
LAST:

 30.25		CHANGE:
 0.12		OPEN:
30.25		HIGH:
30.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
30.37		LOW:
30.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2530.2530.2530.2530.2500
07/14/2530.3730.3730.3730.3700
07/11/2530.3330.3330.3330.3300
07/10/2530.4330.4330.4330.4300
07/09/2530.3430.3430.3430.3400
07/08/2530.1630.1630.1630.1600
07/07/2530.1830.1830.1830.1800
07/03/2530.4230.4230.4230.4200
07/02/2530.1730.1730.1730.1700
07/01/2530.0230.0230.0230.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 30.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29