PLFPXPrincipal Fds Inc. Largecap S&P 500 Index Fd Cl06/24/2025
LAST:

 30.05		CHANGE:
 0.33		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
29.72		LOW:
30.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.0530.0530.0530.0500
06/23/2529.7229.7229.7229.7200
06/20/2529.4429.4429.4429.4400
06/19/2529.5029.5029.5029.5000
06/18/2529.5029.5029.5029.5000
06/17/2529.5129.5129.5129.5100
06/16/2529.7629.7629.7629.7600
06/13/2529.8129.8129.8129.8100
06/12/2529.8129.8129.8129.8100
06/11/2529.6929.6929.6929.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23