EODData

USMF, PLFTX: Principal Funds Inc. - Principal Lifetime Hybri

14 Oct 2025
LAST:

14.10

CHANGE:
 0.02
OPEN:
14.10
HIGH:
14.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
14.08
LOW:
14.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2514.1014.1014.1014.100
13 Oct 2514.0814.0814.0814.080
10 Oct 2513.9713.9713.9713.970
07 Oct 2514.1414.1414.1414.140
06 Oct 2514.1714.1714.1714.170
03 Oct 2514.1714.1714.1714.170
02 Oct 2514.1614.1614.1614.160
01 Oct 2514.1414.1414.1414.140
30 Sep 2514.0914.0914.0914.090
29 Sep 2514.0614.0614.0614.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.090.1%
MA10:14.110.1%
MA20:14.080.2%
MA50:13.891.5%
MA100:13.613.6%
MA200:13.216.7%
STO9:65.00
STO14:65.00
RSI14:51.61
WPR14:-35.00
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:14.140.3%
Week Low:13.970.9%
Month High:14.170.5%
Month Low:13.976.7%
Year High:14.170.5%
Year Low:11.9817.7%
Volatility:2.99