USMF, PLGJX End of Day and Historical Stock Data [Principal Fds Inc. Largecap Growth Fd I J Cl]

22 Jun 2026

LAST: 8.670	CHANGE: 0.10	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 1.14	PREV: 8.770	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	8.670	8.670	8.670	8.670
18 Jun 26	8.770	8.770	8.770	8.770
17 Jun 26	8.650	8.650	8.650	8.650
16 Jun 26	8.760	8.760	8.760	8.760
15 Jun 26	8.820	8.820	8.820	8.820
12 Jun 26	8.610	8.610	8.610	8.610
11 Jun 26	8.610	8.610	8.610	8.610
10 Jun 26	8.470	8.470	8.470	8.470
09 Jun 26	8.650	8.650	8.650	8.650
08 Jun 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670