USMF, PLGJX End of Day and Historical Stock Data [Principal Fds Inc. Largecap Growth Fd I J Cl]

30 Apr 2026

LAST: 8.500	CHANGE: 0.05	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.59	PREV: 8.450	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.500	8.500	8.500	8.500
29 Apr 26	8.450	8.450	8.450	8.450
28 Apr 26	8.470	8.470	8.470	8.470
27 Apr 26	8.550	8.550	8.550	8.550
24 Apr 26	8.530	8.530	8.530	8.530
23 Apr 26	8.430	8.430	8.430	8.430
22 Apr 26	8.520	8.520	8.520	8.520
21 Apr 26	8.390	8.390	8.390	8.390
20 Apr 26	8.460	8.460	8.460	8.460
17 Apr 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500