USMF, PLHIX End of Day and Historical Stock Data [Aristotle High Yield Bond Fund Class I]

26 Jun 2025

LAST: 9.330	CHANGE: 0.02	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.21	PREV: 9.310	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.360	9.360	9.360	9.360
21 Aug 25	9.320	9.320	9.320	9.320
20 Aug 25	9.330	9.330	9.330	9.330
19 Aug 25	9.330	9.330	9.330	9.330
18 Aug 25	9.330	9.330	9.330	9.330
15 Aug 25	9.330	9.330	9.330	9.330
14 Aug 25	9.320	9.320	9.320	9.320
13 Aug 25	9.340	9.340	9.340	9.340
12 Aug 25	9.310	9.310	9.310	9.310
11 Aug 25	9.310	9.310	9.310	9.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330